AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,844 Value ($000) $1,494 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 10,384 Value ($000) $2,609 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 9,609 Value ($000) $2,811 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,844	$1,494	$222.20	$196.54 - $240.37
Q1 2022	10,384	$2,609	$214.86	$193.72 - $257.60
Q4 2021	9,609	$2,811	$239.48	$222.02 - $259.23