AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,782 Value ($000) $1,717 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 10,047 Value ($000) $1,932 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 9,882 Value ($000) $2,184 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 9,862 Value ($000) $2,146 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 9,237 Value ($000) $1,694 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 7,962 Value ($000) $1,852 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 8,112 Value ($000) $1,577 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 8,227 Value ($000) $1,626 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 6,534 Value ($000) $1,411 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 7,467 Value ($000) $1,228 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 7,597 Value ($000) $1,473 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 6,284 Value ($000) $1,284 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 6,039 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 6,114 Value ($000) $1,313 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 5,679 Value ($000) $1,451 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 5,739 Value ($000) $1,442 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 5,205 Value ($000) $1,522 Avg Close $239.48 Range $222.02 - $259.23