AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,815 Value ($000) $2,601 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 14,820 Value ($000) $2,850 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 15,117 Value ($000) $3,341 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 16,324 Value ($000) $3,552 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 17,269 Value ($000) $3,167 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 18,231 Value ($000) $4,240 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 18,640 Value ($000) $3,623 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 15,614 Value ($000) $3,014 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 212 Value ($000) $46 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 212 Value ($000) $35 Avg Close $167.65 Range $145.17 - $184.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,815	$2,601	$180.30	$169.12 - $192.63
Q3 2025	14,820	$2,850	$204.56	$185.10 - $230.04
Q2 2025	15,117	$3,341	$210.37	$190.80 - $225.87
Q1 2025	16,324	$3,552	$189.52	$166.66 - $212.16
Q4 2024	17,269	$3,167	$198.35	$171.45 - $222.90
Q3 2024	18,231	$4,240	$210.79	$182.10 - $231.55
Q2 2024	18,640	$3,623	$176.27	$160.72 - $190.06
Q1 2024	15,614	$3,014	$186.13	$169.29 - $204.74
Q4 2023	212	$46	$175.15	$141.88 - $204.01
Q3 2023	212	$35	$167.65	$145.17 - $184.31