AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,868 Value ($000) $1,381 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 8,540 Value ($000) $1,642 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 3,587 Value ($000) $793 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 12,741 Value ($000) $2,772 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 10,494 Value ($000) $1,925 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 10,587 Value ($000) $2,462 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 10,127 Value ($000) $1,968 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 9,287 Value ($000) $1,835 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 8,847 Value ($000) $1,697 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 6,086 Value ($000) $1,107 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 4,722 Value ($000) $872 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,524 Value ($000) $311 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,033 Value ($000) $219 Avg Close $186.71 Range $159.82 - $204.49
Q2 2022
Shares 973 Value ($000) $264 Avg Close $222.20 Range $196.54 - $240.37