AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,514 Value ($000) $39,593 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 200,805 Value ($000) $38,617 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 195,954 Value ($000) $43,307 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 183,711 Value ($000) $39,978 Avg Close $189.52 Range $166.66 - $212.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,514	$39,593	$180.30	$169.12 - $192.63
Q3 2025	200,805	$38,617	$204.56	$185.10 - $230.04
Q2 2025	195,954	$43,307	$210.37	$190.80 - $225.87
Q1 2025	183,711	$39,978	$189.52	$166.66 - $212.16