AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 178 Value ($000) $34 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 177 Value ($000) $36 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 177 Value ($000) $37 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 175 Value ($000) $38 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 175 Value ($000) $45 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 175 Value ($000) $47 Avg Close $214.86 Range $193.72 - $257.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	178	$34	$178.08	$162.53 - $192.95
Q1 2023	177	$36	$189.59	$171.12 - $212.87
Q4 2022	177	$37	$186.71	$159.82 - $204.49
Q3 2022	175	$38	$228.80	$188.24 - $251.54
Q2 2022	175	$45	$222.20	$196.54 - $240.37
Q1 2022	175	$47	$214.86	$193.72 - $257.60