AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,440 Value ($000) $428 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,666 Value ($000) $513 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 1,450 Value ($000) $316 Avg Close $189.52 Range $166.66 - $212.16

Q3 2024

Shares 1,039 Value ($000) $242 Avg Close $210.79 Range $182.10 - $231.55

Q4 2022

Shares 4,355 Value ($000) $923 Avg Close $186.71 Range $159.82 - $204.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,440	$428	$180.30	$169.12 - $192.63
Q3 2025	2,666	$513	$204.56	$185.10 - $230.04
Q1 2025	1,450	$316	$189.52	$166.66 - $212.16
Q3 2024	1,039	$242	$210.79	$182.10 - $231.55
Q4 2022	4,355	$923	$186.71	$159.82 - $204.49