AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,296 Value ($000) $282 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,318 Value ($000) $254 Avg Close $198.35 Range $171.45 - $222.90

Q2 2024

Shares 1,416 Value ($000) $275 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,732 Value ($000) $374 Avg Close $186.13 Range $169.29 - $204.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,296	$282	$189.52	$166.66 - $212.16
Q4 2024	1,318	$254	$198.35	$171.45 - $222.90
Q2 2024	1,416	$275	$176.27	$160.72 - $190.06
Q1 2024	1,732	$374	$186.13	$169.29 - $204.74