AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,344 Value ($000) $1,530 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 7,987 Value ($000) $1,857 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 7,878 Value ($000) $1,531 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 8,361 Value ($000) $1,652 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 8,549 Value ($000) $1,846 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 6,901 Value ($000) $1,135 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 7,418 Value ($000) $1,439 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 8,133 Value ($000) $1,662 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 8,300 Value ($000) $1,758 Avg Close $186.71 Range $159.82 - $204.49