AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,458 Value ($000) $2,363 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 13,759 Value ($000) $2,646 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 12,969 Value ($000) $2,866 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 12,753 Value ($000) $2,775 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 12,541 Value ($000) $2,300 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 11,859 Value ($000) $2,758 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 9,277 Value ($000) $1,803 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 7,363 Value ($000) $1,455 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,058 Value ($000) $1,308 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 3,173 Value ($000) $522 Avg Close $167.65 Range $145.17 - $184.31

Q3 2022

Shares 2,389 Value ($000) $513 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,704 Value ($000) $435 Avg Close $222.20 Range $196.54 - $240.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,458	$2,363	$180.30	$169.12 - $192.63
Q3 2025	13,759	$2,646	$204.56	$185.10 - $230.04
Q2 2025	12,969	$2,866	$210.37	$190.80 - $225.87
Q1 2025	12,753	$2,775	$189.52	$166.66 - $212.16
Q4 2024	12,541	$2,300	$198.35	$171.45 - $222.90
Q3 2024	11,859	$2,758	$210.79	$182.10 - $231.55
Q2 2024	9,277	$1,803	$176.27	$160.72 - $190.06
Q1 2024	7,363	$1,455	$186.13	$169.29 - $204.74
Q4 2023	6,058	$1,308	$175.15	$141.88 - $204.01
Q3 2023	3,173	$522	$167.65	$145.17 - $184.31
Q3 2022	2,389	$513	$228.80	$188.24 - $251.54
Q2 2022	1,704	$435	$222.20	$196.54 - $240.37