AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,299 Value ($000) $1,633 Avg Close $180.30 Range $169.12 - $192.63
Q2 2025
Shares 9,411 Value ($000) $2,080 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 11,200 Value ($000) $2,437 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 10,664 Value ($000) $1,956 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 10,089 Value ($000) $2,346 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 9,322 Value ($000) $1,812 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 9,464 Value ($000) $1,870 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 7,448 Value ($000) $1,608 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 4,097 Value ($000) $674 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,886 Value ($000) $560 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,915 Value ($000) $596 Avg Close $189.59 Range $171.12 - $212.87