AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,014 Value ($000) $21,897 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 127,378 Value ($000) $24,497 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 115,854 Value ($000) $25,289 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 142,382 Value ($000) $30,713 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 146,922 Value ($000) $134,023 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 149,222 Value ($000) $2,489 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 178,902 Value ($000) $27,632 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 176,945 Value ($000) $28,328 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 9,118 Value ($000) $1,968 Avg Close $175.15 Range $141.88 - $204.01