AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,131 Value ($000) $816 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,131 Value ($000) $892 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,449 Value ($000) $1,061 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,707 Value ($000) $1,301 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,343 Value ($000) $1,092 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,178 Value ($000) $1,097 Avg Close $186.71 Range $159.82 - $204.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,131	$816	$186.13	$169.29 - $204.74
Q4 2023	4,131	$892	$175.15	$141.88 - $204.01
Q3 2023	6,449	$1,061	$167.65	$145.17 - $184.31
Q2 2023	6,707	$1,301	$178.08	$162.53 - $192.95
Q1 2023	5,343	$1,092	$189.59	$171.12 - $212.87
Q4 2022	5,178	$1,097	$186.71	$159.82 - $204.49