AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,044 Value ($000) $1,289 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 5,000 Value ($000) $1,256 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 5,000 Value ($000) $1,463 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 5,000 Value ($000) $1,327 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 5,000 Value ($000) $1,351 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 5,000 Value ($000) $1,195 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 5,379 Value ($000) $1,207 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 5,379 Value ($000) $1,300 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 5,379 Value ($000) $1,391 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 5,447 Value ($000) $1,186 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 5,000 Value ($000) $1,149 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 5,000 Value ($000) $1,106 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 5,000 Value ($000) $1,022 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 5,000 Value ($000) $985 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 5,000 Value ($000) $791 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 5,400 Value ($000) $785 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 5,400 Value ($000) $779 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 10,700 Value ($000) $1,555 Avg Close $114.77 Range $106.21 - $122.30