AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $185 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,067 Value ($000) $205 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,069 Value ($000) $236 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,074 Value ($000) $234 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,091 Value ($000) $200 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,272 Value ($000) $296 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,048 Value ($000) $204 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,049 Value ($000) $207 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,133 Value ($000) $245 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,154 Value ($000) $190 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 99 Value ($000) $19 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 107 Value ($000) $22 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 110 Value ($000) $24 Avg Close $186.71 Range $159.82 - $204.49