AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,311 Value ($000) $406 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 2,921 Value ($000) $562 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 2,489 Value ($000) $550 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 2,453 Value ($000) $534 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 2,383 Value ($000) $437 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 2,243 Value ($000) $522 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 2,381 Value ($000) $463 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 2,243 Value ($000) $443 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 2,094 Value ($000) $452 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 2,170 Value ($000) $357 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,504 Value ($000) $486 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,944 Value ($000) $397 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,748 Value ($000) $370 Avg Close $186.71 Range $159.82 - $204.49