AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40 Value ($000) $9 Avg Close $210.37 Range $190.80 - $225.87

Q4 2024

Shares 40 Value ($000) $7 Avg Close $198.35 Range $171.45 - $222.90

Q2 2023

Shares 535 Value ($000) $104 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,060 Value ($000) $625 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,435 Value ($000) $728 Avg Close $186.71 Range $159.82 - $204.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40	$9	$210.37	$190.80 - $225.87
Q4 2024	40	$7	$198.35	$171.45 - $222.90
Q2 2023	535	$104	$178.08	$162.53 - $192.95
Q1 2023	3,060	$625	$189.59	$171.12 - $212.87
Q4 2022	3,435	$728	$186.71	$159.82 - $204.49