AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,506 Value ($000) $967 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 4,781 Value ($000) $919 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 4,761 Value ($000) $1,052 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 4,625 Value ($000) $1,006 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 2,392 Value ($000) $439 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,871 Value ($000) $435 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,861 Value ($000) $362 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,532 Value ($000) $303 Avg Close $186.13 Range $169.29 - $204.74