AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,805 Value ($000) $1,546 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 9,271 Value ($000) $1,783 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 9,530 Value ($000) $2,106 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 9,633 Value ($000) $2,096 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 9,957 Value ($000) $1,826 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 10,717 Value ($000) $2,492 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 10,816 Value ($000) $2,102 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 11,115 Value ($000) $2,145 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 11,114 Value ($000) $2,399 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 11,114 Value ($000) $1,828 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 11,703 Value ($000) $2,270 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 12,003 Value ($000) $2,453 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 11,847 Value ($000) $2,510 Avg Close $186.71 Range $159.82 - $204.49