AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,138 Value ($000) $1,078 Avg Close $180.30 Range $169.12 - $192.63

Q1 2025

Shares 6,650 Value ($000) $1,447 Avg Close $189.52 Range $166.66 - $212.16

Q3 2024

Shares 5,763 Value ($000) $1,340 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,626 Value ($000) $1,094 Avg Close $176.27 Range $160.72 - $190.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,138	$1,078	$180.30	$169.12 - $192.63
Q1 2025	6,650	$1,447	$189.52	$166.66 - $212.16
Q3 2024	5,763	$1,340	$210.79	$182.10 - $231.55
Q2 2024	5,626	$1,094	$176.27	$160.72 - $190.06