AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,075 Value ($000) $2,480 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 14,707 Value ($000) $2,838 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 12,120 Value ($000) $2,689 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 11,952 Value ($000) $2,601 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 12,585 Value ($000) $2,320 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 10,173 Value ($000) $2,366 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 10,415 Value ($000) $2,036 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 10,328 Value ($000) $2,041 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 10,025 Value ($000) $2,175 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 8,591 Value ($000) $1,413 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 7,121 Value ($000) $1,391 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 6,670 Value ($000) $1,291 Avg Close $189.59 Range $171.12 - $212.87