AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,782 Value ($000) $1,112 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,094 Value ($000) $1,126 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 5,385 Value ($000) $1,172 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,922 Value ($000) $1,270 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,304 Value ($000) $1,466 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,296 Value ($000) $1,224 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,134 Value ($000) $1,212 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,653 Value ($000) $1,436 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,581 Value ($000) $1,082 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,010 Value ($000) $584 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,391 Value ($000) $489 Avg Close $189.59 Range $171.12 - $212.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,782	$1,112	$204.56	$185.10 - $230.04
Q2 2025	5,094	$1,126	$210.37	$190.80 - $225.87
Q1 2025	5,385	$1,172	$189.52	$166.66 - $212.16
Q4 2024	6,922	$1,270	$198.35	$171.45 - $222.90
Q3 2024	6,304	$1,466	$210.79	$182.10 - $231.55
Q2 2024	6,296	$1,224	$176.27	$160.72 - $190.06
Q1 2024	6,134	$1,212	$186.13	$169.29 - $204.74
Q4 2023	6,653	$1,436	$175.15	$141.88 - $204.01
Q3 2023	6,581	$1,082	$167.65	$145.17 - $184.31
Q2 2023	3,010	$584	$178.08	$162.53 - $192.95
Q1 2023	2,391	$489	$189.59	$171.12 - $212.87