AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,655 Value ($000) $54,893 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 483,349 Value ($000) $92,958 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 401,651 Value ($000) $88,773 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 312,509 Value ($000) $68,002 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 228,418 Value ($000) $41,894 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 357,998 Value ($000) $83,256 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 360,560 Value ($000) $70,086 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 418,366 Value ($000) $82,665 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 443,775 Value ($000) $95,802 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 443,453 Value ($000) $72,926 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 552,180 Value ($000) $107,090 Avg Close $178.08 Range $162.53 - $192.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,655	$54,893	$180.30	$169.12 - $192.63
Q3 2025	483,349	$92,958	$204.56	$185.10 - $230.04
Q2 2025	401,651	$88,773	$210.37	$190.80 - $225.87
Q1 2025	312,509	$68,002	$189.52	$166.66 - $212.16
Q4 2024	228,418	$41,894	$198.35	$171.45 - $222.90
Q3 2024	357,998	$83,256	$210.79	$182.10 - $231.55
Q2 2024	360,560	$70,086	$176.27	$160.72 - $190.06
Q1 2024	418,366	$82,665	$186.13	$169.29 - $204.74
Q4 2023	443,775	$95,802	$175.15	$141.88 - $204.01
Q3 2023	443,453	$72,926	$167.65	$145.17 - $184.31
Q2 2023	552,180	$107,090	$178.08	$162.53 - $192.95