AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,916 Value ($000) $2,268 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 25,771 Value ($000) $5,014 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 25,771 Value ($000) $5,696 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 38,563 Value ($000) $8,391 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 23,267 Value ($000) $4,267 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,916	$2,268	$180.30	$169.12 - $192.63
Q3 2025	25,771	$5,014	$204.56	$185.10 - $230.04
Q2 2025	25,771	$5,696	$210.37	$190.80 - $225.87
Q1 2025	38,563	$8,391	$189.52	$166.66 - $212.16
Q4 2024	23,267	$4,267	$198.35	$171.45 - $222.90