AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,400 Value ($000) $2,704 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 12,400 Value ($000) $2,385 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 10,900 Value ($000) $2,409 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 9,850 Value ($000) $2,143 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 9,850 Value ($000) $1,807 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 7,800 Value ($000) $1,814 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 6,540 Value ($000) $1,271 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 3,840 Value ($000) $759 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,325 Value ($000) $286 Avg Close $175.15 Range $141.88 - $204.01