AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Disciplina Capital Management LLC's Holding History (CIK: 0001993404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 133 Value ($000) $27 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 147 Value ($000) $31 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 146 Value ($000) $31 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 145 Value ($000) $37 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 144 Value ($000) $36 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 136 Value ($000) $40 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	133	$27	$189.59	$171.12 - $212.87
Q4 2022	147	$31	$186.71	$159.82 - $204.49
Q3 2022	146	$31	$228.80	$188.24 - $251.54
Q2 2022	145	$37	$222.20	$196.54 - $240.37
Q1 2022	144	$36	$214.86	$193.72 - $257.60
Q4 2021	136	$40	$239.48	$222.02 - $259.23