AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,423 Value ($000) $250 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,257 Value ($000) $242 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,224 Value ($000) $270 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,044 Value ($000) $227 Avg Close $189.52 Range $166.66 - $212.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,423	$250	$180.30	$169.12 - $192.63
Q3 2025	1,257	$242	$204.56	$185.10 - $230.04
Q2 2025	1,224	$270	$210.37	$190.80 - $225.87
Q1 2025	1,044	$227	$189.52	$166.66 - $212.16