AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,399 Value ($000) $772 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,238 Value ($000) $815 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,572 Value ($000) $1,232 Avg Close $210.37 Range $190.80 - $225.87

Q4 2024

Shares 12,644 Value ($000) $2,319 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,399	$772	$180.30	$169.12 - $192.63
Q3 2025	4,238	$815	$204.56	$185.10 - $230.04
Q2 2025	5,572	$1,232	$210.37	$190.80 - $225.87
Q4 2024	12,644	$2,319	$198.35	$171.45 - $222.90