AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,303 Value ($000) $2,336 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 12,498 Value ($000) $2,404 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 12,088 Value ($000) $2,672 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 12,237 Value ($000) $2,663 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 9,292 Value ($000) $1,704 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,303	$2,336	$180.30	$169.12 - $192.63
Q3 2025	12,498	$2,404	$204.56	$185.10 - $230.04
Q2 2025	12,088	$2,672	$210.37	$190.80 - $225.87
Q1 2025	12,237	$2,663	$189.52	$166.66 - $212.16
Q4 2024	9,292	$1,704	$198.35	$171.45 - $222.90