AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,034,756 Value ($000) $7,731,182 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 45,403,549 Value ($000) $8,732,011 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 45,659,310 Value ($000) $10,091,621 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 42,980,455 Value ($000) $9,352,547 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 43,047,252 Value ($000) $7,895,297 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 38,932,117 Value ($000) $9,054,053 Avg Close $210.79 Range $182.10 - $231.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,034,756	$7,731,182	$180.30	$169.12 - $192.63
Q3 2025	45,403,549	$8,732,011	$204.56	$185.10 - $230.04
Q2 2025	45,659,310	$10,091,621	$210.37	$190.80 - $225.87
Q1 2025	42,980,455	$9,352,547	$189.52	$166.66 - $212.16
Q4 2024	43,047,252	$7,895,297	$198.35	$171.45 - $222.90
Q3 2024	38,932,117	$9,054,053	$210.79	$182.10 - $231.55