AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Prospect Financial Services LLC's Holding History (CIK: 0002012519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,150 Value ($000) $685 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 3,150 Value ($000) $578 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 3,365 Value ($000) $783 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 3,150 Value ($000) $612 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,150 Value ($000) $622 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 3,150 Value ($000) $680 Avg Close $175.15 Range $141.88 - $204.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,150	$685	$189.52	$166.66 - $212.16
Q4 2024	3,150	$578	$198.35	$171.45 - $222.90
Q3 2024	3,365	$783	$210.79	$182.10 - $231.55
Q2 2024	3,150	$612	$176.27	$160.72 - $190.06
Q1 2024	3,150	$622	$186.13	$169.29 - $204.74
Q4 2023	3,150	$680	$175.15	$141.88 - $204.01