AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 641 Value ($000) $118 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 641 Value ($000) $149 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 641 Value ($000) $125 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 70 Value ($000) $15 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 70 Value ($000) $15 Avg Close $175.15 Range $141.88 - $204.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	641	$118	$198.35	$171.45 - $222.90
Q3 2024	641	$149	$210.79	$182.10 - $231.55
Q2 2024	641	$125	$176.27	$160.72 - $190.06
Q1 2024	70	$15	$186.13	$169.29 - $204.74
Q4 2023	70	$15	$175.15	$141.88 - $204.01