AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,042 Value ($000) $200 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,042 Value ($000) $230 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 974 Value ($000) $212 Avg Close $189.52 Range $166.66 - $212.16

Q3 2024

Shares 1,198 Value ($000) $279 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,415 Value ($000) $275 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,626 Value ($000) $321 Avg Close $186.13 Range $169.29 - $204.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,042	$200	$204.56	$185.10 - $230.04
Q2 2025	1,042	$230	$210.37	$190.80 - $225.87
Q1 2025	974	$212	$189.52	$166.66 - $212.16
Q3 2024	1,198	$279	$210.79	$182.10 - $231.55
Q2 2024	1,415	$275	$176.27	$160.72 - $190.06
Q1 2024	1,626	$321	$186.13	$169.29 - $204.74