AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,325 Value ($000) $5,657 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 24,505 Value ($000) $4,763 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 23,932 Value ($000) $4,729 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 24,019 Value ($000) $5,185 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 21,663 Value ($000) $3,562 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 22,160 Value ($000) $4,298 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 18,914 Value ($000) $3,865 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 16,024 Value ($000) $3,395 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 13,931 Value ($000) $2,991 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 13,846 Value ($000) $3,539 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 12,962 Value ($000) $3,256 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,020 Value ($000) $1,761 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 2,876 Value ($000) $763 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,260 Value ($000) $340 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,260 Value ($000) $301 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,067 Value ($000) $239 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,472 Value ($000) $356 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,527 Value ($000) $395 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,457 Value ($000) $317 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,054 Value ($000) $242 Avg Close $183.82 Range $171.19 - $195.06

Q2 2019

Shares 4,866 Value ($000) $995 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 9,834 Value ($000) $1,938 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,325	$5,657	$210.79	$182.10 - $231.55
Q2 2024	24,505	$4,763	$176.27	$160.72 - $190.06
Q1 2024	23,932	$4,729	$186.13	$169.29 - $204.74
Q4 2023	24,019	$5,185	$175.15	$141.88 - $204.01
Q3 2023	21,663	$3,562	$167.65	$145.17 - $184.31
Q2 2023	22,160	$4,298	$178.08	$162.53 - $192.95
Q1 2023	18,914	$3,865	$189.59	$171.12 - $212.87
Q4 2022	16,024	$3,395	$186.71	$159.82 - $204.49
Q3 2022	13,931	$2,991	$228.80	$188.24 - $251.54
Q2 2022	13,846	$3,539	$222.20	$196.54 - $240.37
Q1 2022	12,962	$3,256	$214.86	$193.72 - $257.60
Q4 2021	6,020	$1,761	$239.48	$222.02 - $259.23
Q3 2021	2,876	$763	$248.67	$232.43 - $264.88
Q2 2021	1,260	$340	$221.28	$204.65 - $239.67
Q1 2021	1,260	$301	$192.28	$170.54 - $209.67
Q4 2020	1,067	$239	$199.71	$184.97 - $217.31
Q3 2020	1,472	$356	$216.72	$200.88 - $232.60
Q2 2020	1,527	$395	$210.56	$171.21 - $229.12
Q1 2020	1,457	$317	$197.22	$147.72 - $219.16
Q4 2019	1,054	$242	$183.82	$171.19 - $195.06
Q2 2019	4,866	$995	$168.17	$157.69 - $183.80
Q1 2019	9,834	$1,938	$146.03	$128.16 - $164.30