AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,343 Value ($000) $65,899 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 320,972 Value ($000) $61,729 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 220,801 Value ($000) $48,804 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 147,856 Value ($000) $32,175 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 116,329 Value ($000) $21,333 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 105,518 Value ($000) $24,539 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 109,842 Value ($000) $21,351 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 101,563 Value ($000) $20,073 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 69,372 Value ($000) $14,976 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 73,058 Value ($000) $12,014 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 75,317 Value ($000) $14,607 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 76,534 Value ($000) $15,639 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 75,338 Value ($000) $15,961 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 76,022 Value ($000) $16,322 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 73,553 Value ($000) $18,799 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 80,756 Value ($000) $20,288 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 62,686 Value ($000) $18,336 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 58,812 Value ($000) $15,609 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 56,570 Value ($000) $15,282 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 54,430 Value ($000) $13,012 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,984 Value ($000) $670 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,569 Value ($000) $379 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,474 Value ($000) $381 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 17,903 Value ($000) $3,942 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 26,243 Value ($000) $6,025 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 18,970 Value ($000) $4,196 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 21,605 Value ($000) $4,408 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 250 Value ($000) $49 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 250 Value ($000) $40 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 170 Value ($000) $25 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 320 Value ($000) $46 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 320 Value ($000) $47 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 395 Value ($000) $56 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 320 Value ($000) $44 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 320 Value ($000) $42 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 339 Value ($000) $41 Avg Close $87.85 Range $81.86 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,343	$65,899	$180.30	$169.12 - $192.63
Q3 2025	320,972	$61,729	$204.56	$185.10 - $230.04
Q2 2025	220,801	$48,804	$210.37	$190.80 - $225.87
Q1 2025	147,856	$32,175	$189.52	$166.66 - $212.16
Q4 2024	116,329	$21,333	$198.35	$171.45 - $222.90
Q3 2024	105,518	$24,539	$210.79	$182.10 - $231.55
Q2 2024	109,842	$21,351	$176.27	$160.72 - $190.06
Q1 2024	101,563	$20,073	$186.13	$169.29 - $204.74
Q4 2023	69,372	$14,976	$175.15	$141.88 - $204.01
Q3 2023	73,058	$12,014	$167.65	$145.17 - $184.31
Q2 2023	75,317	$14,607	$178.08	$162.53 - $192.95
Q1 2023	76,534	$15,639	$189.59	$171.12 - $212.87
Q4 2022	75,338	$15,961	$186.71	$159.82 - $204.49
Q3 2022	76,022	$16,322	$228.80	$188.24 - $251.54
Q2 2022	73,553	$18,799	$222.20	$196.54 - $240.37
Q1 2022	80,756	$20,288	$214.86	$193.72 - $257.60
Q4 2021	62,686	$18,336	$239.48	$222.02 - $259.23
Q3 2021	58,812	$15,609	$248.67	$232.43 - $264.88
Q2 2021	56,570	$15,282	$221.28	$204.65 - $239.67
Q1 2021	54,430	$13,012	$192.28	$170.54 - $209.67
Q4 2020	2,984	$670	$199.71	$184.97 - $217.31
Q3 2020	1,569	$379	$216.72	$200.88 - $232.60
Q2 2020	1,474	$381	$210.56	$171.21 - $229.12
Q1 2020	17,903	$3,942	$197.22	$147.72 - $219.16
Q4 2019	26,243	$6,025	$183.82	$171.19 - $195.06
Q3 2019	18,970	$4,196	$183.38	$167.57 - $203.29
Q2 2019	21,605	$4,408	$168.17	$157.69 - $183.80
Q1 2019	250	$49	$146.03	$128.16 - $164.30
Q4 2018	250	$40	$129.50	$116.26 - $139.59
Q3 2018	170	$25	$120.79	$114.07 - $125.11
Q2 2018	320	$46	$113.83	$109.35 - $119.75
Q1 2018	320	$47	$114.77	$106.21 - $122.30
Q4 2017	395	$56	$115.75	$109.97 - $125.87
Q3 2017	320	$44	$112.31	$105.52 - $119.95
Q2 2017	320	$42	$102.88	$96.18 - $110.06
Q1 2017	339	$41	$87.85	$81.86 - $97.31