AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,528 Value ($000) $9,047 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 48,697 Value ($000) $9,365 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 46,064 Value ($000) $10,181 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 40,937 Value ($000) $8,908 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 41,849 Value ($000) $7,676 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 57,803 Value ($000) $13,443 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 39,872 Value ($000) $7,750 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 34,310 Value ($000) $6,779 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 28,394 Value ($000) $6,130 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 26,753 Value ($000) $4,400 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 26,791 Value ($000) $5,196 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 25,391 Value ($000) $5,188 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 22,344 Value ($000) $4,734 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 20,032 Value ($000) $4,301 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 20,032 Value ($000) $5,120 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 18,021 Value ($000) $4,527 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 35,912 Value ($000) $10,504 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 34,539 Value ($000) $9,167 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 34,539 Value ($000) $9,330 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 43,743 Value ($000) $10,457 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 29,011 Value ($000) $6,512 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 28,413 Value ($000) $6,868 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 28,635 Value ($000) $7,403 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 27,207 Value ($000) $5,924 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 28,559 Value ($000) $6,563 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 27,990 Value ($000) $6,189 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 29,048 Value ($000) $5,939 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 27,545 Value ($000) $5,428 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 28,347 Value ($000) $4,484 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 10,009 Value ($000) $1,454 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 31,798 Value ($000) $4,584 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 32,798 Value ($000) $4,767 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 32,558 Value ($000) $4,645 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 33,782 Value ($000) $4,617 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 27,348 Value ($000) $3,619 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 13,017 Value ($000) $1,582 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 8,054 Value ($000) $851 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 5,500 Value ($000) $623 Avg Close $90.38 Range $85.02 - $93.47

Q2 2012

Shares 4,300 Value ($000) $301 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,528	$9,047	$180.30	$169.12 - $192.63
Q3 2025	48,697	$9,365	$204.56	$185.10 - $230.04
Q2 2025	46,064	$10,181	$210.37	$190.80 - $225.87
Q1 2025	40,937	$8,908	$189.52	$166.66 - $212.16
Q4 2024	41,849	$7,676	$198.35	$171.45 - $222.90
Q3 2024	57,803	$13,443	$210.79	$182.10 - $231.55
Q2 2024	39,872	$7,750	$176.27	$160.72 - $190.06
Q1 2024	34,310	$6,779	$186.13	$169.29 - $204.74
Q4 2023	28,394	$6,130	$175.15	$141.88 - $204.01
Q3 2023	26,753	$4,400	$167.65	$145.17 - $184.31
Q2 2023	26,791	$5,196	$178.08	$162.53 - $192.95
Q1 2023	25,391	$5,188	$189.59	$171.12 - $212.87
Q4 2022	22,344	$4,734	$186.71	$159.82 - $204.49
Q3 2022	20,032	$4,301	$228.80	$188.24 - $251.54
Q2 2022	20,032	$5,120	$222.20	$196.54 - $240.37
Q1 2022	18,021	$4,527	$214.86	$193.72 - $257.60
Q4 2021	35,912	$10,504	$239.48	$222.02 - $259.23
Q3 2021	34,539	$9,167	$248.67	$232.43 - $264.88
Q2 2021	34,539	$9,330	$221.28	$204.65 - $239.67
Q1 2021	43,743	$10,457	$192.28	$170.54 - $209.67
Q4 2020	29,011	$6,512	$199.71	$184.97 - $217.31
Q3 2020	28,413	$6,868	$216.72	$200.88 - $232.60
Q2 2020	28,635	$7,403	$210.56	$171.21 - $229.12
Q1 2020	27,207	$5,924	$197.22	$147.72 - $219.16
Q4 2019	28,559	$6,563	$183.82	$171.19 - $195.06
Q3 2019	27,990	$6,189	$183.38	$167.57 - $203.29
Q2 2019	29,048	$5,939	$168.17	$157.69 - $183.80
Q1 2019	27,545	$5,428	$146.03	$128.16 - $164.30
Q4 2018	28,347	$4,484	$129.50	$116.26 - $139.59
Q3 2018	10,009	$1,454	$120.79	$114.07 - $125.11
Q2 2018	31,798	$4,584	$113.83	$109.35 - $119.75
Q1 2018	32,798	$4,767	$114.77	$106.21 - $122.30
Q4 2017	32,558	$4,645	$115.75	$109.97 - $125.87
Q3 2017	33,782	$4,617	$112.31	$105.52 - $119.95
Q2 2017	27,348	$3,619	$102.88	$96.18 - $110.06
Q1 2017	13,017	$1,582	$87.85	$81.86 - $97.31
Q4 2016	8,054	$851	$86.33	$79.20 - $93.79
Q3 2016	5,500	$623	$90.38	$85.02 - $93.47
Q2 2012	4,300	$301	—	—