AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748 Value ($000) $307 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,745 Value ($000) $336 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,729 Value ($000) $382 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,680 Value ($000) $366 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,052 Value ($000) $376 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748	$307	$180.30	$169.12 - $192.63
Q3 2025	1,745	$336	$204.56	$185.10 - $230.04
Q2 2025	1,729	$382	$210.37	$190.80 - $225.87
Q1 2025	1,680	$366	$189.52	$166.66 - $212.16
Q4 2024	2,052	$376	$198.35	$171.45 - $222.90