AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,870 Value ($000) $504 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,433 Value ($000) $468 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,053 Value ($000) $454 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,570 Value ($000) $559 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,263 Value ($000) $232 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,870	$504	$180.30	$169.12 - $192.63
Q3 2025	2,433	$468	$204.56	$185.10 - $230.04
Q2 2025	2,053	$454	$210.37	$190.80 - $225.87
Q1 2025	2,570	$559	$189.52	$166.66 - $212.16
Q4 2024	1,263	$232	$198.35	$171.45 - $222.90