AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,825 Value ($000) $12,610 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 75,548 Value ($000) $14,529 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 71,075 Value ($000) $15,709 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 68,041 Value ($000) $14,806 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 67,794 Value ($000) $12,434 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,825	$12,610	$180.30	$169.12 - $192.63
Q3 2025	75,548	$14,529	$204.56	$185.10 - $230.04
Q2 2025	71,075	$15,709	$210.37	$190.80 - $225.87
Q1 2025	68,041	$14,806	$189.52	$166.66 - $212.16
Q4 2024	67,794	$12,434	$198.35	$171.45 - $222.90