AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,054 Value ($000) $361 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,256 Value ($000) $434 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,218 Value ($000) $490 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,131 Value ($000) $464 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,059 Value ($000) $364 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,296 Value ($000) $534 Avg Close $210.79 Range $182.10 - $231.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,054	$361	$180.30	$169.12 - $192.63
Q3 2025	2,256	$434	$204.56	$185.10 - $230.04
Q2 2025	2,218	$490	$210.37	$190.80 - $225.87
Q1 2025	2,131	$464	$189.52	$166.66 - $212.16
Q4 2024	2,059	$364	$198.35	$171.45 - $222.90
Q3 2024	2,296	$534	$210.79	$182.10 - $231.55