AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,142 Value ($000) $727 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 3,796 Value ($000) $730 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 4,196 Value ($000) $913 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,055 Value ($000) $748 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 4,151 Value ($000) $888 Avg Close $210.79 Range $182.10 - $231.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,142	$727	$180.30	$169.12 - $192.63
Q3 2025	3,796	$730	$204.56	$185.10 - $230.04
Q1 2025	4,196	$913	$189.52	$166.66 - $212.16
Q4 2024	4,055	$748	$198.35	$171.45 - $222.90
Q3 2024	4,151	$888	$210.79	$182.10 - $231.55