AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,976 Value ($000) $437 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,178 Value ($000) $474 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,182 Value ($000) $400 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,083 Value ($000) $484 Avg Close $210.79 Range $182.10 - $231.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,976	$437	$210.37	$190.80 - $225.87
Q1 2025	2,178	$474	$189.52	$166.66 - $212.16
Q4 2024	2,182	$400	$198.35	$171.45 - $222.90
Q3 2024	2,083	$484	$210.79	$182.10 - $231.55