AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,022 Value ($000) $1,935 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 21,280 Value ($000) $4,093 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 2,077 Value ($000) $452 Avg Close $189.52 Range $166.66 - $212.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,022	$1,935	$180.30	$169.12 - $192.63
Q3 2025	21,280	$4,093	$204.56	$185.10 - $230.04
Q1 2025	2,077	$452	$189.52	$166.66 - $212.16