AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,309 Value ($000) $230 Avg Close $180.30 Range $169.12 - $192.63

Q1 2025

Shares 2,386 Value ($000) $519 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,145 Value ($000) $393 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,309	$230	$180.30	$169.12 - $192.63
Q1 2025	2,386	$519	$189.52	$166.66 - $212.16
Q4 2024	2,145	$393	$198.35	$171.45 - $222.90