AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,206 Value ($000) $2,494 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 12,402 Value ($000) $2,385 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 12,393 Value ($000) $2,739 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 10,525 Value ($000) $2,290 Avg Close $189.52 Range $166.66 - $212.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,206	$2,494	$180.30	$169.12 - $192.63
Q3 2025	12,402	$2,385	$204.56	$185.10 - $230.04
Q2 2025	12,393	$2,739	$210.37	$190.80 - $225.87
Q1 2025	10,525	$2,290	$189.52	$166.66 - $212.16