AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Rockbridge Capital Management LLC's Holding History (CIK: 0002056320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,380 Value ($000) $15,517 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 90,174 Value ($000) $17,342 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 91,726 Value ($000) $20,273 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 92,179 Value ($000) $20,058 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 91,744 Value ($000) $16,827 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,380	$15,517	$180.30	$169.12 - $192.63
Q3 2025	90,174	$17,342	$204.56	$185.10 - $230.04
Q2 2025	91,726	$20,273	$210.37	$190.80 - $225.87
Q1 2025	92,179	$20,058	$189.52	$166.66 - $212.16
Q4 2024	91,744	$16,827	$198.35	$171.45 - $222.90