AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,699 Value ($000) $825 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 5,321 Value ($000) $1,023 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,415 Value ($000) $1,418 Avg Close $210.37 Range $190.80 - $225.87

Q4 2024

Shares 6,562 Value ($000) $1,204 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,699	$825	$180.30	$169.12 - $192.63
Q3 2025	5,321	$1,023	$204.56	$185.10 - $230.04
Q2 2025	6,415	$1,418	$210.37	$190.80 - $225.87
Q4 2024	6,562	$1,204	$198.35	$171.45 - $222.90