AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TRIGLAV INVESTMENTS, D.O.O.'s Holding History (CIK: 0002056690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,900 Value ($000) $2,616 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 3,900 Value ($000) $750 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 3,400 Value ($000) $751 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 3,400 Value ($000) $740 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,000 Value ($000) $917 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,900	$2,616	$180.30	$169.12 - $192.63
Q3 2025	3,900	$750	$204.56	$185.10 - $230.04
Q2 2025	3,400	$751	$210.37	$190.80 - $225.87
Q1 2025	3,400	$740	$189.52	$166.66 - $212.16
Q4 2024	5,000	$917	$198.35	$171.45 - $222.90