AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,806 Value ($000) $82,162 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 397,438 Value ($000) $76,435 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 388,228 Value ($000) $85,806 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 480,870 Value ($000) $104,637 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 481,743 Value ($000) $88,356 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,806	$82,162	$180.30	$169.12 - $192.63
Q3 2025	397,438	$76,435	$204.56	$185.10 - $230.04
Q2 2025	388,228	$85,806	$210.37	$190.80 - $225.87
Q1 2025	480,870	$104,637	$189.52	$166.66 - $212.16
Q4 2024	481,743	$88,356	$198.35	$171.45 - $222.90