AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,589 Value ($000) $10,829 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 66,226 Value ($000) $5,159 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 42,711 Value ($000) $9,207 Avg Close $189.52 Range $166.66 - $212.16

Q3 2024

Shares 26,464 Value ($000) $6,095 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 19,883 Value ($000) $3,884 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 12,535 Value ($000) $2,477 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,152 Value ($000) $250 Avg Close $175.15 Range $141.88 - $204.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,589	$10,829	$180.30	$169.12 - $192.63
Q3 2025	66,226	$5,159	$204.56	$185.10 - $230.04
Q1 2025	42,711	$9,207	$189.52	$166.66 - $212.16
Q3 2024	26,464	$6,095	$210.79	$182.10 - $231.55
Q2 2024	19,883	$3,884	$176.27	$160.72 - $190.06
Q1 2024	12,535	$2,477	$186.13	$169.29 - $204.74
Q4 2023	1,152	$250	$175.15	$141.88 - $204.01